Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:47:34608 017,00508 020,00498 021,00378 100,00348 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:501008 020,00998 021,00878 028,00378 100,00348 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:501008 020,00998 021,00878 028,00378 100,00348 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:491008 020,00998 021,00878 028,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:48608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:48608 017,00508 020,00498 021,00378 100,00348 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:061008 020,00998 021,00878 031,00378 100,00348 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:031008 020,00998 021,00878 031,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:02608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:02608 017,00508 020,00498 021,00378 100,00348 200,008 252,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:43:071008 020,00998 021,00878 042,00378 100,00348 200,008 252,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:43:051008 020,00998 021,00878 042,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:43:05608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:43:05608 017,00508 020,00498 021,00378 100,00348 200,008 244,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:42:221008 020,00998 021,00878 034,00378 100,00348 200,008 244,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:42:191008 020,00998 021,00878 034,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:42:18608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:42:17608 017,00508 020,00498 021,00378 100,00348 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:40:521008 020,00998 021,00878 039,00378 100,00348 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:40:511008 020,00998 021,00878 039,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:40:50608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:40:50608 017,00508 020,00498 021,00378 100,00348 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:40:161008 020,00998 021,00878 048,00378 100,00348 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:40:141008 020,00998 021,00878 048,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:40:071008 020,00998 021,00878 048,00378 100,00348 200,008 258,00488 989,00508 990,00529 598,00629 750,0067
13.02.2026 16:40:071008 020,00998 021,00878 048,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:40:061018 021,00898 048,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:40:05528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:40:05528 020,00518 021,00398 100,00368 200,0028 284,008 290,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:39:221018 021,00898 080,00398 100,00368 200,0028 284,008 290,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:39:221018 021,00898 080,00398 100,00368 200,0028 284,008 290,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:39:201018 021,00898 080,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:39:20528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:39:19528 020,00518 021,00398 100,00368 200,0028 284,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:38:361018 021,00898 091,00398 100,00368 200,0028 284,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:38:351018 021,00898 091,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:38:35528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:38:35528 020,00518 021,00398 100,00368 200,0028 284,008 299,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:38:001018 021,00898 089,00398 100,00368 200,0028 284,008 299,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:37:581018 021,00898 089,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:58528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:58528 020,00518 021,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:58528 020,00518 021,00398 100,00368 200,0028 284,008 298,00468 989,00488 990,00509 598,00609 750,0065
13.02.2026 16:37:521018 021,00898 088,00398 100,00368 200,0028 284,008 298,00468 989,00488 990,00509 598,00609 750,0065
13.02.2026 16:37:521018 021,00898 088,00398 100,00368 200,0028 284,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51938 088,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51558 021,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51558 021,00438 100,00408 200,0068 284,0048 300,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:37:51558 021,00438 100,00408 200,0068 284,0048 300,008 305,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:37:06938 095,00438 100,00408 200,0068 284,0048 300,008 305,00508 989,00528 990,00549 598,00649 750,0069